| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 30.74 | 100 |
| 2024-09-20 | 9:59:57 PM | 30.71 | 100 |
| 2024-09-20 | 9:59:51 PM | 30.72 | 100 |
| 2024-09-20 | 9:59:51 PM | 30.74 | 100 |
| 2024-09-20 | 9:59:51 PM | 30.70 | 100 |
| 2024-09-20 | 9:59:51 PM | 30.72 | 205 |
| 2024-09-20 | 9:59:50 PM | 30.68 | 100 |
| 2024-09-20 | 9:59:50 PM | 30.66 | 100 |
| 2024-09-20 | 9:59:50 PM | 30.67 | 100 |
| 2024-09-20 | 9:59:50 PM | 30.67 | 100 |
| 2024-09-20 | 9:59:50 PM | 30.68 | 100 |
| 2024-09-20 | 9:59:50 PM | 30.69 | 145 |
| 2024-09-20 | 9:59:50 PM | 30.68 | 295 |