| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 28.40 | - |
| 2024-09-25 | 10:00:02 PM | 28.40 | 39,754 |
| 2024-09-25 | 9:59:59 PM | 28.40 | 1,100 |
| 2024-09-25 | 9:59:59 PM | 28.44 | 100 |
| 2024-09-25 | 9:59:59 PM | 28.40 | 100 |
| 2024-09-25 | 9:59:58 PM | 28.40 | 100 |
| 2024-09-25 | 9:59:58 PM | 28.41 | 199 |
| 2024-09-25 | 9:59:57 PM | 28.42 | 110 |
| 2024-09-25 | 9:59:57 PM | 28.42 | 100 |
| 2024-09-25 | 9:59:57 PM | 28.40 | 100 |
| 2024-09-25 | 9:59:57 PM | 28.40 | 100 |
| 2024-09-25 | 9:59:57 PM | 28.40 | 100 |
| 2024-09-25 | 9:59:57 PM | 28.40 | 200 |