ÜberblickChartZugehörige WerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

20.09.2024 17:50:00 Diff. -144,76 Eröffnung Tageshoch Tagestief Schluss Vortag
9.119,59XXP -1,56% 9.264,31 9.264,31 9.118,77 9.264,35
Konfigurieren
 
KSB SE+CO.KGAA ST ...
-0,80%
620,0000
H: 620,0000
T: 620,0000
 
KSB SE+CO.KGAA VZO ...
+3,64%
570,0000
H: 570,0000
T: 570,0000
 
KWS SAAT KGAA INH ...
-3,65%
63,4000
H: 65,1000
T: 63,4000
 
LANXESS AG
-1,29%
26,8100
H: 27,0600
T: 26,8100
 
LEG IMMOBILIEN SE N...
+0,83%
92,2400
H: 93,0000
T: 91,6600
 
LEIFHEIT AG O.N.
0,00%
17,5500
H: 17,7000
T: 17,5500
 
LOGWIN AG NAM. O.N.
0,00%
254,0000
H: 254,0000
T: 254,0000
 
LUDW.BECK A.RATHAUS...
+1,14%
17,7000
H: 17,7000
T: 17,7000
 
LUFTHANSA AG VNA O....
-0,47%
6,3420
H: 6,3660
T: 6,3000
 
MASTERFLEX O.N.
+0,40%
9,9400
H: 9,9400
T: 9,9400
 
MAX AUTOMATION SE N...
-0,70%
5,7000
H: 5,7000
T: 5,7000
 
MBB SE O.N.
-1,83%
96,6000
H: 96,6000
T: 96,6000
 
MEDICLIN AG
+1,80%
2,2600
H: 2,2600
T: 2,2600
 
MEDIOS AG O.N.
+0,24%
16,4800
H: 16,4800
T: 16,4800
 
METRO AG ST O.N.
-0,92%
4,8400
H: 4,8400
T: 4,7850
 
METRO AG VZO O.N.
0,00%
5,1000
H: 5,1000
T: 5,1000
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.