CIB Marine Bancshares, Inc./ US12542L4005 /
| 24.05.2024 17:54:36 | Diff. +0.0090 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.1890USD | +0.05% | 400 Umsatz: 6'366.3250 |
-Geld Vol: - | -Brief Vol: - | 18.1900 | 18.1890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:54:36 | 18.1890 | 175 |
| 24.05.2024 | 16:17:18 | 18.1900 | 175 |
| 22.05.2024 | 17:44:57 | 18.1800 | 350 |
| 22.05.2024 | 16:47:57 | 18.2000 | 1'000 |
| 22.05.2024 | 16:47:53 | 18.2500 | 300 |
| 22.05.2024 | 15:30:14 | 18.2000 | 100 |
| 22.05.2024 | 15:30:05 | 18.2000 | 100 |
| 22.05.2024 | 15:30:03 | 17.5000 | 900 |
| 22.05.2024 | 15:30:03 | 18.2000 | 200 |
Alle Kurse in USD
