51Talk Online Education Group/ US16954L2043 /
| 24.05.2024 22:10:00 | Diff. -0,1020 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,6200USD | -1,52% | 1.137 Umsatz: 4.948,2800 |
6,5000Geld Vol: 500 | 8,8000Brief Vol: 300 | 6,7100 | 6,6100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 6,6200 | - |
| 24.05.2024 | 21:57:03 | 6,6200 | 144 |
| 24.05.2024 | 21:57:03 | 6,6400 | 100 |
| 24.05.2024 | 18:12:58 | 6,6100 | 200 |
| 24.05.2024 | 15:53:34 | 6,6700 | 100 |
| 24.05.2024 | 15:53:28 | 6,7100 | 200 |
| 23.05.2024 | 22:10:00 | 6,7220 | - |
| 23.05.2024 | 20:34:14 | 6,7220 | 100 |
| 23.05.2024 | 17:09:37 | 6,7000 | 157 |
| 23.05.2024 | 17:09:37 | 6,7000 | 113 |
| 23.05.2024 | 17:05:56 | 6,6700 | 100 |
| 23.05.2024 | 16:08:07 | 6,7000 | 500 |
Alle Kurse in USD
