51Talk Online Education Group/ US16954L2043 /
24.05.2024 22:10:00 | Diff. -0.1020 | Volumen | Geld13:00:00 | Brief13:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
6.6200USD | -1.52% | 1'137 Umsatz: 4'948.2800 |
6.5000Geld Vol: 500 | 7.5000Brief Vol: 100 | 6.7100 | 6.6100 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.05.2024 | 22:10:00 | 6.6200 | - |
24.05.2024 | 21:57:03 | 6.6200 | 144 |
24.05.2024 | 21:57:03 | 6.6400 | 100 |
24.05.2024 | 18:12:58 | 6.6100 | 200 |
24.05.2024 | 15:53:34 | 6.6700 | 100 |
24.05.2024 | 15:53:28 | 6.7100 | 200 |
23.05.2024 | 22:10:00 | 6.7220 | - |
23.05.2024 | 20:34:14 | 6.7220 | 100 |
23.05.2024 | 17:09:37 | 6.7000 | 157 |
23.05.2024 | 17:09:37 | 6.7000 | 113 |
23.05.2024 | 17:05:56 | 6.6700 | 100 |
23.05.2024 | 16:08:07 | 6.7000 | 500 |
Alle Kurse in USD