CEZ AS INH. KC 100/ CZ0005112300 /
| 17.05.2024 14:26:14 | Diff. +0.1000 | Volumen | Geld21:42:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.1600EUR | +0.27% | 17 Umsatz: 633.5200 |
-Geld Vol: - | -Brief Vol: - | 37.3400 | 36.8200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 14:26:14 | 37.1600 | 7 |
| 17.05.2024 | 12:38:50 | 37.3400 | 10 |
| 17.05.2024 | 08:05:59 | 36.8200 | 0 |
| 16.05.2024 | 11:04:12 | 37.0600 | 3'000 |
| 16.05.2024 | 11:04:06 | 37.1000 | 1'000 |
| 16.05.2024 | 08:15:03 | 37.2800 | 0 |
| 15.05.2024 | 08:11:22 | 36.4600 | 0 |
| 14.05.2024 | 21:55:44 | 36.4600 | 100 |
| 14.05.2024 | 08:14:19 | 37.4600 | 150 |
| 14.05.2024 | 08:06:27 | 36.3800 | 0 |
| 13.05.2024 | 12:53:17 | 36.9800 | 10 |
| 13.05.2024 | 08:37:12 | 36.6200 | 44 |
| 13.05.2024 | 08:03:35 | 35.9200 | 0 |
Alle Kurse in EUR
