CENCORA DL-,01/ US03073E1055 /
| 15.05.2024 18:05:33 | Diff. -0,900 | Volumen | Geld18:06:35 | Brief18:06:35 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 205,200EUR | -0,44% | 41 Umsatz: 8.408,750 |
205,050Geld Vol: 150 | 205,700Brief Vol: 150 | 41,16 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:05:33 | 205,200 | 20 |
| 15.05.2024 | 15:48:30 | 204,900 | 20 |
| 15.05.2024 | 09:30:27 | 206,750 | 1 |
| 14.05.2024 | 16:08:07 | 206,100 | 25 |
| 14.05.2024 | 15:46:03 | 206,250 | 1 |
| 14.05.2024 | 15:36:31 | 205,100 | 1 |
| 14.05.2024 | 14:22:27 | 204,750 | 5 |
| 14.05.2024 | 14:19:40 | 204,700 | 5 |
| 14.05.2024 | 14:15:33 | 204,700 | 10 |
| 13.05.2024 | 15:54:30 | 208,550 | 11 |
| 13.05.2024 | 08:00:01 | 209,850 | 28 |
| 10.05.2024 | 18:32:33 | 208,450 | 14 |
Alle Kurse in EUR
