ÜberblickChartEinzelwerteNachrichten

Cboe UK 250 PR/  DE000SLA1C91  

14.06.2024 17:30:04 Diff. -175,80 Eröffnung Tageshoch Tagestief Schluss Vortag
17.506,91XXP -0,99% 17.682,71 17.682,88 17.439,88 17.682,71
Konfigurieren
 
4imprint Group PLC
-2,05%
5.720,00
H: 5.840,00
T: 5.680,00
 
Adriatic Metals PLC
-0,96%
207,00
H: 209,00
T: 204,50
 
AG Barr PLC
-1,44%
582,50
H: 588,00
T: 578,00
 
AJ Bell PLC
-1,34%
369,50
H: 375,00
T: 365,00
 
Alfa Financial Soft...
-1,84%
181,50
H: 185,00
T: 181,50
 
Alphawave IP Group ...
-7,11%
143,80
H: 155,40
T: 143,10
 
AO World PLC
-1,50%
104,80
H: 105,20
T: 104,00
 
Ascential PLC
0,00%
330,50
H: 335,00
T: 330,00
 
Ashmore Group PLC
-1,01%
171,85
H: 172,90
T: 171,00
 
ASOS PLC
-2,17%
351,80
H: 360,00
T: 349,00
 
Assura PLC
+0,91%
39,78
H: 39,78
T: 39,36
 
Aston Martin Lagond...
-2,88%
144,90
H: 151,85
T: 144,70
 
Auction Technology ...
+0,53%
567,00
H: 570,00
T: 559,50
 
Avon Protection PLC
+0,31%
1.292,00
H: 1.292,00
T: 1.268,00
 
Babcock Internation...
-2,12%
519,75
H: 530,50
T: 515,50