Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 24/05/2024 17:30:03 | Var. -122.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 25,302.96XXP | -0.48% | 25,425.81 | 25,427.51 | 25,172.86 | 25,425.81 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 25,425.81 |
|---|---|
| Max: | 25,427.51 |
| Min: | 25,172.86 |
| Chiusura precedente: | 25,425.81 |
| Fixing dei prezzi: | 30,601 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| DNB ASA | 205.20 | +1.94% |
| H & M Hennes & Ma... | 187.40 | +0.81% |
| Sampo Oyj | 40.81 | +0.59% |
| Epiroc AB | 225.10 | +0.45% |
| Kone Oyj | 48.86 | +0.44% |
| EQT AB | 341.30 | +0.41% |
| Neste Oyj | 19.81 | +0.30% |
| Tryg A/S | 144.50 | +0.28% |
| Carlsberg AS | 954.20 | +0.25% |
| Assa Abloy AB | 313.60 | +0.16% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Genmab A/S | 1,921.00 | -5.51% |
| Equinor ASA | 302.08 | -2.65% |
| Fortum Oyj | 13.97 | -2.61% |
| Coloplast A/S | 841.80 | -2.34% |
| Skandinaviska Ens... | 147.20 | -2.00% |
| DSV A/S | 1,044.25 | -1.63% |
| Essity AB | 272.50 | -1.59% |
| Swedbank AB | 215.20 | -1.37% |
| Nibe Industrier AB | 53.52 | -1.31% |
| Hexagon AB | 117.65 | -1.09% |
Prestazione
| 1 settimana | +1.26% | ||
|---|---|---|---|
| 1 mese | +3.94% | ||
| 3 mesi | +4.71% | ||
| YTD | +10.80% | ||
| 1 anno | +21.73% | ||
| 3 anni | +29.46% | ||
| 5 anni | +84.57% | ||
| 10 anni | +103.24% |
| 1W High / 1W Low: | 25,425.81 | 25,098.56 |
|---|---|---|
| 1M High / 1M Low: | 25,425.81 | 23,944.74 |
| 6m massimo / 6m minimo: | 25,425.81 | 21,568.46 |
| High (YTD): | 23/05/2024 | 25,425.81 |
| Low (YTD): | 19/01/2024 | 22,460.83 |
| 52W High: | 23/05/2024 | 25,425.81 |
| 52W Low: | 27/06/2023 | 20,051.98 |
| Prezzo medio 1s: | 25,273.71 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 24,735.28 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 23,743.61 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 22,259.93 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 10.44% | |
| Volatilità 6 mesi: | 11.83% | |
| Volatility 1Y: | 13.69% | |
| Volatility 3Y: | 16.57% |
