Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P24/05/2024 17:30:03 | Chg. -122.85 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
25,302.96XXP | -0.48% | 25,425.81 | 25,427.51 | 25,172.86 | 25,425.81 |
Opérations
WKN: | - |
---|---|
Ticker: | BNORD40P |
Devise: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Nombre de membres: | 40 |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 25,425.81 |
---|---|
Haut: | 25,427.51 |
Bas: | 25,172.86 |
Précédent Fermer: | 25,425.81 |
Détermination des prix: | 30,601 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
DNB ASA | 205.20 | +1.94% |
H & M Hennes & Ma... | 187.40 | +0.81% |
Sampo Oyj | 40.81 | +0.59% |
Epiroc AB | 225.10 | +0.45% |
Kone Oyj | 48.86 | +0.44% |
EQT AB | 341.30 | +0.41% |
Neste Oyj | 19.81 | +0.30% |
Tryg A/S | 144.50 | +0.28% |
Carlsberg AS | 954.20 | +0.25% |
Assa Abloy AB | 313.60 | +0.16% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Genmab A/S | 1,921.00 | -5.51% |
Equinor ASA | 302.08 | -2.65% |
Fortum Oyj | 13.97 | -2.61% |
Coloplast A/S | 841.80 | -2.34% |
Skandinaviska Ens... | 147.20 | -2.00% |
DSV A/S | 1,044.25 | -1.63% |
Essity AB | 272.50 | -1.59% |
Swedbank AB | 215.20 | -1.37% |
Nibe Industrier AB | 53.52 | -1.31% |
Hexagon AB | 117.65 | -1.09% |
Performance
1 Semaine | +1.26% | ||
---|---|---|---|
1 Mois | +3.94% | ||
3 Mois | +4.71% | ||
CAD | +10.80% | ||
1 An | +21.73% | ||
3 Ans | +29.46% | ||
5 Ans | +84.57% | ||
10 ans | +103.24% |
1S haut / 1S Bas: | 25,425.81 | 25,098.56 |
---|---|---|
1M haut / 1M Bas: | 25,425.81 | 23,944.74 |
6M Haut / 6M Bas: | 25,425.81 | 21,568.46 |
Haut (CAD): | 23/05/2024 | 25,425.81 |
Bas (CAD): | 19/01/2024 | 22,460.83 |
52 S haut: | 23/05/2024 | 25,425.81 |
52 S bas: | 27/06/2023 | 20,051.98 |
Prix moyen 1S: | 25,273.71 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 24,735.28 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 23,743.61 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 22,259.93 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 10.44% | |
Volatilité 6M: | 11.83% | |
Volatilité 1an: | 13.69% | |
Volatilité 3 ans: | 16.57% |