CASTELLUM AB/ SE0000379190 /
| 22.05.2024 11:51:51 | Diff. +0.26 | Volumen | Geld14:01:49 | Brief14:01:49 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 11.70EUR | +2.23% | 3'645 Umsatz: 42'417.48 |
11.72Geld Vol: 860 | 11.73Brief Vol: 860 | 5.76 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:51:51 | 11.70 | 400 |
| 22.05.2024 | 11:51:50 | 11.70 | 400 |
| 22.05.2024 | 11:51:03 | 11.70 | 200 |
| 22.05.2024 | 10:28:04 | 11.62 | 125 |
| 22.05.2024 | 10:22:03 | 11.63 | 40 |
| 22.05.2024 | 10:22:03 | 11.63 | 860 |
| 22.05.2024 | 10:21:52 | 11.63 | 860 |
| 22.05.2024 | 08:24:20 | 11.56 | 200 |
| 22.05.2024 | 08:05:01 | 11.58 | 280 |
| 22.05.2024 | 08:04:40 | 11.58 | 280 |
| 21.05.2024 | 11:11:56 | 11.45 | 100 |
| 21.05.2024 | 10:28:49 | 11.43 | 30 |
| 21.05.2024 | 09:02:44 | 11.40 | 75 |
Alle Kurse in EUR
