CARL ZEISS MEDITEC AG/ DE0005313704 /
| 29.05.2024 10:30:41 | Diff. -1,2500 | Volumen | Geld11:06:42 | Brief11:08:18 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 88,8000EUR | -1,39% | 120 Umsatz: 10.661,7500 |
88,7000Geld Vol: 150 | 88,7500Brief Vol: 150 | 7,94 Mrd.EUR | 1,24% | 27,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:30:41 | 88,8000 | 50 |
| 29.05.2024 | 09:55:37 | 88,8500 | 25 |
| 29.05.2024 | 09:05:18 | 88,9000 | 45 |
| 29.05.2024 | 08:04:09 | 89,0500 | 0 |
| 28.05.2024 | 16:37:16 | 90,0500 | 150 |
| 28.05.2024 | 15:11:11 | 90,6500 | 12 |
| 28.05.2024 | 12:48:03 | 91,4000 | 100 |
| 28.05.2024 | 10:12:15 | 91,9000 | 50 |
| 28.05.2024 | 08:02:31 | 91,7500 | 0 |
| 27.05.2024 | 11:43:44 | 92,5000 | 14 |
| 27.05.2024 | 08:10:03 | 91,7000 | 0 |
| 24.05.2024 | 14:49:29 | 92,3500 | 100 |
Alle Kurse in EUR
