CARL ZEISS MEDITEC AG/ DE0005313704 /
| 21.06.2024 17:06:43 | Diff. -1,7500 | Volumen | Geld21:59:50 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 64,4000EUR | -2,65% | 508 Umsatz: 33.002,5000 |
-Geld Vol: - | -Brief Vol: - | 5,76 Mrd.EUR | 1,71% | 19,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:06:43 | 64,4000 | 2 |
| 21.06.2024 | 16:40:52 | 64,5000 | 55 |
| 21.06.2024 | 14:14:13 | 64,4500 | 49 |
| 21.06.2024 | 13:53:18 | 64,5500 | 20 |
| 21.06.2024 | 13:52:16 | 64,5000 | 5 |
| 21.06.2024 | 13:27:55 | 64,6500 | 50 |
| 21.06.2024 | 12:09:18 | 64,7000 | 5 |
| 21.06.2024 | 11:28:04 | 64,8500 | 150 |
| 21.06.2024 | 10:17:05 | 65,1000 | 1 |
| 21.06.2024 | 10:00:45 | 65,2500 | 125 |
| 21.06.2024 | 08:07:52 | 66,3000 | 46 |
| 21.06.2024 | 08:04:20 | 65,7000 | 0 |
| 20.06.2024 | 15:44:14 | 66,1500 | 175 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
