CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 25.09.2024 16:38:46 | Diff. -3,00 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 201,50GBX | -1,47% | 743 Umsatz(GBP): 1.500,5450 |
-Geld Vol: - | -Brief Vol: - | 203,00 | 201,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 16:38:46 | 201,50 | 75 |
| 25.09.2024 | 14:47:16 | 203,00 | 57 |
| 25.09.2024 | 10:52:06 | 201,25 | 68 |
| 25.09.2024 | 09:09:38 | 202,00 | 543 |
| 24.09.2024 | 17:20:54 | 204,50 | 829 |
| 24.09.2024 | 16:58:19 | 202,50 | 488 |
| 24.09.2024 | 12:40:11 | 203,50 | 160 |
| 24.09.2024 | 10:51:18 | 203,50 | 159 |
| 24.09.2024 | 10:50:13 | 203,50 | 528 |
| 23.09.2024 | 16:13:30 | 207,25 | 921 |
| 23.09.2024 | 15:19:46 | 208,25 | 3.097 |
| 23.09.2024 | 15:19:46 | 208,25 | 1.017 |
| 23.09.2024 | 15:05:52 | 208,75 | 99 |
Alle Kurse in GBX
