CANFOR CORP/ CA1375761048 /
| 5/24/2024 10:00:00 PM | Chg. -0.03 | Volume | Bid10:12:20 PM | Ask10:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.32CAD | -0.20% | 161,003 Turnover: 2.47 mill. |
15.27Bid Size: 300 | 15.38Ask Size: 300 | 1.92 bill.CAD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 15.32 | 2 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 8 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 87 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 1 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 67 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 51 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 53 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 13 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 36 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 31 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 38 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 12 |
| 5/24/2024 | 10:00:00 PM | 15.32 | 100 |
All quotes in CAD
