| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 16.38 | 85 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 53 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 54 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 22 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 92 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 17 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 27 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 50 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 63 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 18 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 11 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 25 |
| 2024-09-20 | 10:00:00 PM | 16.38 | 94 |