| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 16.05 | 10 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 63 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 31 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 31 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 13 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 49 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 96 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 13 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 1 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 18 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 97 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 4 |
| 2024-09-25 | 10:00:00 PM | 16.05 | 93 |