CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-24 9:49:34 PM | Chg. -1.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.250EUR | -0.53% | 158 Turnover: 43,130.650 |
271.000Bid Size: 56 | 271.550Ask Size: 56 | 73.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:34 PM | 271.250 | 2 |
| 2024-05-24 | 9:43:10 PM | 271.750 | 1 |
| 2024-05-24 | 9:43:05 PM | 271.750 | 0 |
| 2024-05-24 | 9:13:30 PM | 271.750 | 0 |
| 2024-05-24 | 9:08:54 PM | 271.750 | 7 |
| 2024-05-24 | 8:43:52 PM | 272.550 | 0 |
| 2024-05-24 | 8:14:04 PM | 272.650 | 0 |
| 2024-05-24 | 7:48:45 PM | 272.450 | 2 |
| 2024-05-24 | 7:43:54 PM | 272.500 | 0 |
| 2024-05-24 | 7:36:20 PM | 272.550 | 4 |
| 2024-05-24 | 7:13:46 PM | 272.650 | 0 |
| 2024-05-24 | 6:44:08 PM | 272.650 | 0 |
| 2024-05-24 | 6:14:07 PM | 273.600 | 0 |
All quotes in EUR
