BVT Discount Zert TSLA 27.06.2025/ DE000VM79RY4 /
| 11.06.2024 10:31:17 | Diff. +0,030 | Volumen | Geld13:22:05 | Brief13:22:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 151,070EUR | +0,02% | 0 Umsatz: 0.000 |
151,480Geld Vol: 2.900 | 151,550Brief Vol: 2.900 | 151,070 | 151,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 10:31:17 | 151,070 | 0 |
| 10.06.2024 | 20:04:06 | 151,040 | 0 |
| 10.06.2024 | 17:02:31 | 152,550 | 0 |
| 10.06.2024 | 14:01:50 | 153,400 | 0 |
| 10.06.2024 | 10:34:12 | 153,530 | 0 |
| 07.06.2024 | 20:03:10 | 152,330 | 0 |
| 07.06.2024 | 17:03:42 | 153,670 | 0 |
| 07.06.2024 | 14:01:24 | 151,520 | 0 |
| 07.06.2024 | 10:33:38 | 151,890 | 0 |
| 06.06.2024 | 20:04:14 | 153,090 | 0 |
| 06.06.2024 | 17:01:24 | 149,340 | 0 |
| 06.06.2024 | 14:04:09 | 150,210 | 0 |
Alle Kurse in EUR
