BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLS6 /
| 28.05.2024 19:56:46 | Diff. -1.700 | Volumen | Geld08:15:10 | Brief08:15:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 371.590EUR | -0.46% | 0 Umsatz: 0.000 |
372.200Geld Vol: 700 | 372.410Brief Vol: 700 | 372.180 | 370.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:56:46 | 371.590 | 0 |
| 28.05.2024 | 16:52:56 | 370.800 | 0 |
| 28.05.2024 | 13:54:44 | 371.240 | 0 |
| 28.05.2024 | 10:25:13 | 372.180 | 0 |
| 27.05.2024 | 19:53:29 | 373.290 | 0 |
| 27.05.2024 | 16:55:10 | 373.770 | 0 |
| 27.05.2024 | 13:55:33 | 372.460 | 0 |
| 27.05.2024 | 10:22:21 | 372.770 | 0 |
| 24.05.2024 | 19:55:02 | 372.810 | 0 |
| 24.05.2024 | 16:54:23 | 371.840 | 0 |
| 24.05.2024 | 13:53:20 | 371.850 | 0 |
| 24.05.2024 | 10:22:44 | 372.520 | 0 |
Alle Kurse in EUR
