BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLS6 /
| 28.05.2024 19:56:46 | Diff. -1,700 | Volumen | Geld08:49:27 | Brief08:49:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 371,590EUR | -0,46% | 0 Umsatz: 0.000 |
371,850Geld Vol: 700 | 372,060Brief Vol: 700 | 372,180 | 370,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:56:46 | 371,590 | 0 |
| 28.05.2024 | 16:52:56 | 370,800 | 0 |
| 28.05.2024 | 13:54:44 | 371,240 | 0 |
| 28.05.2024 | 10:25:13 | 372,180 | 0 |
| 27.05.2024 | 19:53:29 | 373,290 | 0 |
| 27.05.2024 | 16:55:10 | 373,770 | 0 |
| 27.05.2024 | 13:55:33 | 372,460 | 0 |
| 27.05.2024 | 10:22:21 | 372,770 | 0 |
| 24.05.2024 | 19:55:02 | 372,810 | 0 |
| 24.05.2024 | 16:54:23 | 371,840 | 0 |
| 24.05.2024 | 13:53:20 | 371,850 | 0 |
| 24.05.2024 | 10:22:44 | 372,520 | 0 |
Alle Kurse in EUR
