BVT Discount Zert MSFT 27.09.2024/ DE000VM8MA44 /
| 03.06.2024 19:46:06 | Diff. +3.980 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 373.110EUR | +1.08% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 377.800 | 373.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:46:06 | 373.110 | 0 |
| 03.06.2024 | 16:45:07 | 374.920 | 0 |
| 03.06.2024 | 13:43:39 | 377.530 | 0 |
| 03.06.2024 | 10:15:28 | 377.800 | 0 |
| 31.05.2024 | 19:42:29 | 369.130 | 0 |
| 31.05.2024 | 16:45:46 | 370.440 | 0 |
| 31.05.2024 | 13:44:41 | 376.580 | 0 |
| 31.05.2024 | 10:16:48 | 377.080 | 0 |
| 30.05.2024 | 19:46:38 | 379.850 | 0 |
| 30.05.2024 | 16:43:53 | 379.710 | 0 |
| 30.05.2024 | 13:42:29 | 384.770 | 0 |
| 30.05.2024 | 10:16:23 | 385.450 | 0 |
Alle Kurse in EUR
