BVT Discount Zert MSFT 27.06.2025/ DE000VD2GL10 /
| 15.05.2024 16:55:42 | Diff. +3,270 | Volumen | Geld19:56:00 | Brief19:56:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 369,780EUR | +0,89% | 0 Umsatz: 0.000 |
371,030Geld Vol: 2.600 | 371,080Brief Vol: 2.600 | 369,780 | 367,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 16:55:42 | 369,780 | 0 |
| 15.05.2024 | 13:54:52 | 368,760 | 0 |
| 15.05.2024 | 10:24:54 | 367,690 | 0 |
| 14.05.2024 | 19:57:45 | 366,510 | 0 |
| 14.05.2024 | 16:56:40 | 366,350 | 0 |
| 14.05.2024 | 13:56:53 | 366,940 | 0 |
| 14.05.2024 | 10:24:46 | 368,330 | 0 |
| 13.05.2024 | 19:56:09 | 367,570 | 0 |
| 13.05.2024 | 16:56:44 | 366,670 | 0 |
| 13.05.2024 | 13:56:56 | 370,180 | 0 |
| 13.05.2024 | 10:26:01 | 371,050 | 0 |
Alle Kurse in EUR
