BVT Discount Zert MSFT 27.06.2025/ DE000VD2GL10 /
| 14.05.2024 19:57:45 | Diff. -1,060 | Volumen | Geld09:04:26 | Brief09:04:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 366,510EUR | -0,29% | 0 Umsatz: 0.000 |
368,100Geld Vol: 700 | 368,300Brief Vol: 700 | 368,330 | 366,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 19:57:45 | 366,510 | 0 |
| 14.05.2024 | 16:56:40 | 366,350 | 0 |
| 14.05.2024 | 13:56:53 | 366,940 | 0 |
| 14.05.2024 | 10:24:46 | 368,330 | 0 |
| 13.05.2024 | 19:56:09 | 367,570 | 0 |
| 13.05.2024 | 16:56:44 | 366,670 | 0 |
| 13.05.2024 | 13:56:56 | 370,180 | 0 |
| 13.05.2024 | 10:26:01 | 371,050 | 0 |
| 10.05.2024 | 19:53:34 | 368,250 | 0 |
| 10.05.2024 | 16:56:26 | 367,600 | 0 |
| 10.05.2024 | 13:56:54 | 367,940 | 0 |
| 10.05.2024 | 10:23:58 | 367,310 | 0 |
Alle Kurse in EUR
