BVT Discount Zert MSFT 27.06.2025/ DE000VM8MBJ5 /
| 04.06.2024 19:43:12 | Diff. +1.420 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 353.440EUR | +0.40% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 353.440 | 352.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:43:12 | 353.440 | 0 |
| 04.06.2024 | 16:46:32 | 353.290 | 0 |
| 04.06.2024 | 13:46:40 | 352.890 | 0 |
| 04.06.2024 | 10:15:13 | 352.630 | 0 |
| 03.06.2024 | 19:46:44 | 352.020 | 0 |
| 03.06.2024 | 16:45:45 | 353.240 | 0 |
| 03.06.2024 | 13:44:17 | 355.280 | 0 |
| 03.06.2024 | 10:16:05 | 355.570 | 0 |
| 31.05.2024 | 19:43:06 | 349.220 | 0 |
| 31.05.2024 | 16:46:24 | 349.510 | 0 |
| 31.05.2024 | 13:45:18 | 354.500 | 0 |
| 31.05.2024 | 10:17:26 | 355.010 | 0 |
Alle Kurse in EUR
