BVT Discount Zert IBM 31.12.2024/ DE000VM79XN5 /
| 13.06.2024 10:15:13 | Diff. +0,470 | Volumen | Geld12:06:31 | Brief12:06:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150,210EUR | +0,31% | 0 Umsatz: 0.000 |
150,160Geld Vol: 500 | 150,560Brief Vol: 500 | 150,210 | 150,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:15:13 | 150,210 | 0 |
| 12.06.2024 | 19:46:31 | 149,740 | 0 |
| 12.06.2024 | 16:46:15 | 150,550 | 0 |
| 12.06.2024 | 13:49:11 | 151,520 | 0 |
| 12.06.2024 | 10:17:35 | 151,650 | 0 |
| 11.06.2024 | 19:49:09 | 150,880 | 0 |
| 11.06.2024 | 16:48:29 | 150,550 | 0 |
| 11.06.2024 | 13:45:15 | 151,790 | 0 |
| 11.06.2024 | 10:16:41 | 151,740 | 0 |
| 10.06.2024 | 19:44:39 | 151,540 | 0 |
| 10.06.2024 | 16:47:11 | 151,640 | 0 |
| 10.06.2024 | 13:46:03 | 151,600 | 0 |
| 10.06.2024 | 10:15:18 | 151,300 | 0 |
Alle Kurse in EUR
