BVT Discount Zert HEN3 27.06.2025/ DE000VD15T28 /
| 13.06.2024 10:23:00 | Diff. -0.250 | Volumen | Geld12:15:05 | Brief12:15:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.440EUR | -0.31% | 0 Umsatz: 0.000 |
78.920Geld Vol: 6'200 | 78.930Brief Vol: 6'200 | 79.440 | 79.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:23:00 | 79.440 | 0 |
| 12.06.2024 | 19:51:20 | 79.690 | 0 |
| 12.06.2024 | 16:50:54 | 80.110 | 0 |
| 12.06.2024 | 13:51:43 | 80.030 | 0 |
| 12.06.2024 | 10:22:44 | 79.810 | 0 |
| 11.06.2024 | 19:52:50 | 79.620 | 0 |
| 11.06.2024 | 16:50:33 | 79.780 | 0 |
| 11.06.2024 | 13:55:10 | 79.410 | 0 |
| 11.06.2024 | 10:22:57 | 79.720 | 0 |
| 10.06.2024 | 19:54:15 | 79.730 | 0 |
| 10.06.2024 | 16:52:25 | 79.390 | 0 |
| 10.06.2024 | 13:54:58 | 79.610 | 0 |
| 10.06.2024 | 10:23:37 | 79.350 | 0 |
Alle Kurse in EUR
