BVT Discount Zert GOOG 28.03.2025/ DE000VD5TZ24 /
| 17.06.2024 10:21:20 | Diff. +0.050 | Volumen | Geld11:11:47 | Brief11:11:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.440EUR | +0.03% | 0 Umsatz: 0.000 |
155.240Geld Vol: 2'600 | 155.380Brief Vol: 2'600 | 155.440 | 155.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:21:20 | 155.440 | 0 |
| 14.06.2024 | 19:53:48 | 155.390 | 0 |
| 14.06.2024 | 16:54:23 | 155.640 | 0 |
| 14.06.2024 | 13:55:06 | 154.260 | 0 |
| 14.06.2024 | 10:24:14 | 154.630 | 0 |
| 13.06.2024 | 19:52:39 | 154.850 | 0 |
| 13.06.2024 | 16:54:50 | 154.700 | 0 |
| 13.06.2024 | 13:53:15 | 154.630 | 0 |
| 13.06.2024 | 10:22:47 | 154.500 | 0 |
| 12.06.2024 | 19:51:42 | 153.510 | 0 |
| 12.06.2024 | 16:51:34 | 153.590 | 0 |
| 12.06.2024 | 13:51:39 | 154.660 | 0 |
Alle Kurse in EUR
