BVT Discount Zert GOOG 28.03.2025/ DE000VD4CH42 /
| 28.05.2024 13:54:35 | Diff. -1.190 | Volumen | Geld14:34:13 | Brief14:34:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.540EUR | -0.81% | 0 Umsatz: 0.000 |
146.750Geld Vol: 3'200 | 146.840Brief Vol: 3'200 | 147.270 | 146.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:54:35 | 146.540 | 0 |
| 28.05.2024 | 10:25:04 | 147.270 | 0 |
| 27.05.2024 | 19:53:19 | 147.730 | 0 |
| 27.05.2024 | 16:55:01 | 147.300 | 0 |
| 27.05.2024 | 13:55:24 | 147.160 | 0 |
| 27.05.2024 | 10:22:12 | 147.340 | 0 |
| 24.05.2024 | 19:54:53 | 147.790 | 0 |
| 24.05.2024 | 16:54:13 | 147.850 | 0 |
| 24.05.2024 | 13:53:10 | 147.400 | 0 |
| 24.05.2024 | 10:22:35 | 147.650 | 0 |
| 23.05.2024 | 19:56:42 | 147.840 | 0 |
| 23.05.2024 | 16:51:58 | 148.270 | 0 |
Alle Kurse in EUR
