BVT Discount Zert GOOG 28.03.2025/ DE000VD4CG50 /
| 27.05.2024 19:53:30 | Diff. -0.060 | Volumen | Geld19:53:30 | Brief19:53:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145.480EUR | -0.04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 145.480 | 144.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:53:30 | 145.480 | 0 |
| 27.05.2024 | 16:55:11 | 145.090 | 0 |
| 27.05.2024 | 13:55:34 | 144.970 | 0 |
| 27.05.2024 | 10:22:22 | 145.150 | 0 |
| 24.05.2024 | 19:55:04 | 145.540 | 0 |
| 24.05.2024 | 16:54:25 | 145.590 | 0 |
| 24.05.2024 | 13:53:22 | 145.210 | 0 |
| 24.05.2024 | 10:22:46 | 145.450 | 0 |
| 23.05.2024 | 19:56:54 | 145.570 | 0 |
| 23.05.2024 | 16:52:10 | 146.000 | 0 |
| 23.05.2024 | 13:54:49 | 146.230 | 0 |
| 23.05.2024 | 10:23:51 | 146.120 | 0 |
Alle Kurse in EUR
