BVT Discount Zert BIIB 31.12.2024/ DE000VM8BYJ0 /
| 25.09.2024 10:34:12 | Diff. -0,780 | Volumen | Geld11:26:14 | Brief11:26:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,320EUR | -0,45% | 0 Umsatz: 0.000 |
172,110Geld Vol: 1.000 | 173,420Brief Vol: 1.000 | 172,320 | 172,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 10:34:12 | 172,320 | 0 |
| 24.09.2024 | 20:03:13 | 173,100 | 0 |
| 24.09.2024 | 17:04:48 | 173,350 | 0 |
| 24.09.2024 | 14:03:39 | 177,470 | 0 |
| 24.09.2024 | 10:31:07 | 174,950 | 0 |
| 23.09.2024 | 20:02:04 | 175,400 | 0 |
| 23.09.2024 | 17:01:01 | 175,900 | 0 |
| 23.09.2024 | 14:02:48 | 176,960 | 0 |
| 23.09.2024 | 10:33:49 | 177,280 | 0 |
| 20.09.2024 | 20:01:33 | 175,920 | 0 |
| 20.09.2024 | 17:00:45 | 175,990 | 0 |
| 20.09.2024 | 14:04:45 | 177,660 | 0 |
Alle Kurse in EUR
