BVT Discount Zert BA 27.09.2024/ DE000VM5UST7 /
| 22.05.2024 20:02:37 | Diff. -0,100 | Volumen | Geld09:10:57 | Brief09:10:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,400EUR | -0,06% | 0 Umsatz: 0.000 |
164,540Geld Vol: 800 | 165,330Brief Vol: 800 | 163,600 | 163,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 20:02:37 | 163,400 | 0 |
| 22.05.2024 | 17:04:51 | 163,600 | 0 |
| 22.05.2024 | 14:02:38 | 163,330 | 0 |
| 22.05.2024 | 10:30:44 | 163,240 | 0 |
| 21.05.2024 | 20:04:59 | 163,500 | 0 |
| 21.05.2024 | 17:02:00 | 163,000 | 0 |
| 21.05.2024 | 14:03:13 | 163,490 | 0 |
| 21.05.2024 | 10:32:18 | 163,930 | 0 |
| 20.05.2024 | 20:05:33 | 163,690 | 0 |
| 20.05.2024 | 17:05:16 | 164,380 | 0 |
| 20.05.2024 | 14:02:49 | 162,490 | 0 |
| 20.05.2024 | 10:32:02 | 162,190 | 0 |
Alle Kurse in EUR
