BVT Discount Zert BA 27.09.2024/ DE000VM5UST7 /
| 23.05.2024 10:35:31 | Diff. +0.780 | Volumen | Geld11:27:57 | Brief11:27:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164.180EUR | +0.48% | 0 Umsatz: 0.000 |
164.210Geld Vol: 800 | 164.990Brief Vol: 800 | 164.180 | 164.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:35:31 | 164.180 | 0 |
| 22.05.2024 | 20:02:37 | 163.400 | 0 |
| 22.05.2024 | 17:04:51 | 163.600 | 0 |
| 22.05.2024 | 14:02:38 | 163.330 | 0 |
| 22.05.2024 | 10:30:44 | 163.240 | 0 |
| 21.05.2024 | 20:04:59 | 163.500 | 0 |
| 21.05.2024 | 17:02:00 | 163.000 | 0 |
| 21.05.2024 | 14:03:13 | 163.490 | 0 |
| 21.05.2024 | 10:32:18 | 163.930 | 0 |
| 20.05.2024 | 20:05:33 | 163.690 | 0 |
| 20.05.2024 | 17:05:16 | 164.380 | 0 |
| 20.05.2024 | 14:02:49 | 162.490 | 0 |
| 20.05.2024 | 10:32:02 | 162.190 | 0 |
Alle Kurse in EUR
