BVT Bonus Zert SBUX 31.12.2024/ DE000VM4JHZ3 /
| 12.06.2024 14:03:01 | Diff. -0,200 | Volumen | Geld15:18:47 | Brief15:18:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,550EUR | -0,25% | 0 Umsatz: 0.000 |
78,510Geld Vol: 2.300 | 78,850Brief Vol: 2.300 | 78,640 | 78,550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 14:03:01 | 78,550 | 0 |
| 12.06.2024 | 10:31:51 | 78,640 | 0 |
| 11.06.2024 | 20:00:41 | 78,750 | 0 |
| 11.06.2024 | 17:04:31 | 78,970 | 0 |
| 11.06.2024 | 14:01:03 | 80,000 | 0 |
| 11.06.2024 | 10:31:27 | 79,900 | 0 |
| 10.06.2024 | 20:04:23 | 79,910 | 0 |
| 10.06.2024 | 17:02:53 | 79,600 | 0 |
| 10.06.2024 | 14:02:22 | 80,220 | 0 |
| 10.06.2024 | 10:34:37 | 80,050 | 0 |
| 07.06.2024 | 20:03:32 | 79,010 | 0 |
| 07.06.2024 | 17:04:12 | 80,510 | 0 |
Alle Kurse in EUR
