BVT Bonus Zert SBUX 31.12.2024/ DE000VM4JHZ3 /
| 12.06.2024 10:31:51 | Diff. -0.110 | Volumen | Geld11:59:04 | Brief11:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78.640EUR | -0.14% | 0 Umsatz: 0.000 |
78.630Geld Vol: 1'400 | 79.130Brief Vol: 1'400 | 78.640 | 78.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 10:31:51 | 78.640 | 0 |
| 11.06.2024 | 20:00:41 | 78.750 | 0 |
| 11.06.2024 | 17:04:31 | 78.970 | 0 |
| 11.06.2024 | 14:01:03 | 80.000 | 0 |
| 11.06.2024 | 10:31:27 | 79.900 | 0 |
| 10.06.2024 | 20:04:23 | 79.910 | 0 |
| 10.06.2024 | 17:02:53 | 79.600 | 0 |
| 10.06.2024 | 14:02:22 | 80.220 | 0 |
| 10.06.2024 | 10:34:37 | 80.050 | 0 |
| 07.06.2024 | 20:03:32 | 79.010 | 0 |
| 07.06.2024 | 17:04:12 | 80.510 | 0 |
| 07.06.2024 | 14:01:47 | 79.490 | 0 |
Alle Kurse in EUR
