BVT Bonus Zert SBUX 27.09.2024/ DE000VM2SXG5 /
| 04.06.2024 14:01:43 | Diff. +1.020 | Volumen | Geld14:05:29 | Brief14:05:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.850EUR | +1.05% | 0 Umsatz: 0.000 |
97.830Geld Vol: 2'200 | 98.340Brief Vol: 2'200 | 98.010 | 97.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:01:43 | 97.850 | 0 |
| 04.06.2024 | 10:31:49 | 98.010 | 0 |
| 03.06.2024 | 20:03:31 | 96.830 | 0 |
| 03.06.2024 | 17:02:01 | 97.090 | 0 |
| 03.06.2024 | 14:04:57 | 95.490 | 0 |
| 03.06.2024 | 10:34:54 | 95.400 | 0 |
| 31.05.2024 | 20:04:48 | 94.190 | 0 |
| 31.05.2024 | 17:05:00 | 94.060 | 0 |
| 31.05.2024 | 14:03:00 | 92.570 | 0 |
| 31.05.2024 | 10:32:56 | 92.750 | 0 |
| 30.05.2024 | 20:05:14 | 91.680 | 0 |
| 30.05.2024 | 17:05:28 | 91.180 | 0 |
Alle Kurse in EUR
