BVT Bonus Zert SBUX 27.06.2025/ DE000VD4RR76 /
| 20.06.2024 10:22:19 | Diff. +0,240 | Volumen | Geld10:28:43 | Brief10:28:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,760EUR | +0,33% | 0 Umsatz: 0.000 |
73,830Geld Vol: 1.400 | 74,060Brief Vol: 1.400 | 73,760 | 73,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:22:19 | 73,760 | 0 |
| 19.06.2024 | 19:52:10 | 73,520 | 0 |
| 19.06.2024 | 16:52:29 | 73,720 | 0 |
| 19.06.2024 | 13:52:58 | 73,680 | 0 |
| 19.06.2024 | 10:26:24 | 73,610 | 0 |
| 18.06.2024 | 19:55:35 | 73,660 | 0 |
| 18.06.2024 | 16:52:20 | 74,160 | 0 |
| 18.06.2024 | 13:56:11 | 74,430 | 0 |
| 18.06.2024 | 10:24:23 | 74,250 | 0 |
| 17.06.2024 | 19:52:13 | 74,690 | 0 |
| 17.06.2024 | 16:54:56 | 74,570 | 0 |
| 17.06.2024 | 13:52:23 | 73,350 | 0 |
| 17.06.2024 | 10:23:12 | 73,500 | 0 |
Alle Kurse in EUR
