BVT Bonus Zert RHHVF 08.04.2026/ DE000VD20PB9 /
| 04.06.2024 10:23:26 | Diff. +2.030 | Volumen | Geld13:48:40 | Brief13:48:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 228.190CHF | +0.90% | 0 Umsatz: 0.000 |
229.720Geld Vol: 3'200 | 229.770Brief Vol: 3'200 | 228.190 | 228.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:23:26 | 228.190 | 0 |
| 03.06.2024 | 19:54:55 | 226.160 | 0 |
| 03.06.2024 | 16:55:05 | 225.890 | 0 |
| 03.06.2024 | 13:53:20 | 226.330 | 0 |
| 03.06.2024 | 10:21:54 | 226.970 | 0 |
| 31.05.2024 | 19:51:21 | 225.350 | 0 |
| 31.05.2024 | 16:54:59 | 225.800 | 0 |
| 31.05.2024 | 13:54:58 | 224.060 | 0 |
| 31.05.2024 | 10:25:21 | 223.220 | 0 |
| 30.05.2024 | 19:52:40 | 222.990 | 0 |
| 30.05.2024 | 16:54:20 | 222.280 | 0 |
| 30.05.2024 | 13:55:10 | 221.640 | 0 |
Alle Kurse in CHF
