BVT Bonus Zert IBM 31.12.2024/ DE000VM4JFZ7 /
| 17.06.2024 10:35:39 | Diff. -0,050 | Volumen | Geld13:47:00 | Brief13:47:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,100EUR | -0,03% | 0 Umsatz: 0.000 |
145,020Geld Vol: 800 | 145,340Brief Vol: 800 | 145,100 | 145,100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:35:39 | 145,100 | 0 |
| 14.06.2024 | 20:03:22 | 145,150 | 0 |
| 14.06.2024 | 17:01:41 | 145,240 | 0 |
| 14.06.2024 | 14:04:01 | 145,190 | 0 |
| 14.06.2024 | 10:32:09 | 145,060 | 0 |
| 13.06.2024 | 20:01:40 | 144,600 | 0 |
| 13.06.2024 | 17:03:23 | 144,210 | 0 |
| 13.06.2024 | 14:02:19 | 144,050 | 0 |
| 13.06.2024 | 10:35:27 | 143,690 | 0 |
| 12.06.2024 | 20:05:16 | 143,390 | 0 |
| 12.06.2024 | 17:05:54 | 143,190 | 0 |
| 12.06.2024 | 14:03:04 | 144,270 | 0 |
Alle Kurse in EUR
