BVT Bonus Zert IBM 28.03.2025/ DE000VM8B1P2 /
| 03.06.2024 19:47:28 | Diff. -0.390 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146.450EUR | -0.27% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 147.970 | 146.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:47:28 | 146.450 | 0 |
| 03.06.2024 | 16:46:29 | 146.810 | 0 |
| 03.06.2024 | 13:45:00 | 147.570 | 0 |
| 03.06.2024 | 10:16:49 | 147.970 | 0 |
| 31.05.2024 | 19:43:51 | 146.840 | 0 |
| 31.05.2024 | 16:47:10 | 146.350 | 0 |
| 31.05.2024 | 13:46:03 | 146.800 | 0 |
| 31.05.2024 | 10:18:10 | 147.110 | 0 |
| 30.05.2024 | 19:48:01 | 147.390 | 0 |
| 30.05.2024 | 16:45:16 | 146.840 | 0 |
| 30.05.2024 | 13:43:52 | 147.560 | 0 |
| 30.05.2024 | 10:17:45 | 148.250 | 0 |
Alle Kurse in EUR
