BVT Bonus Zert IBM 28.03.2025/ DE000VM8B1P2 /
| 30.05.2024 10:17:45 | Diff. -0,680 | Volumen | Geld12:32:42 | Brief12:32:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,250EUR | -0,46% | 0 Umsatz: 0.000 |
147,760Geld Vol: 500 | 148,150Brief Vol: 500 | 148,250 | 148,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:17:45 | 148,250 | 0 |
| 29.05.2024 | 19:43:46 | 148,930 | 0 |
| 29.05.2024 | 16:47:48 | 149,150 | 0 |
| 29.05.2024 | 13:44:58 | 148,850 | 0 |
| 29.05.2024 | 10:15:54 | 149,090 | 0 |
| 28.05.2024 | 19:48:02 | 149,050 | 0 |
| 28.05.2024 | 16:46:32 | 149,250 | 0 |
| 28.05.2024 | 13:45:15 | 149,470 | 0 |
| 28.05.2024 | 10:15:00 | 149,590 | 0 |
| 27.05.2024 | 19:46:17 | 150,140 | 0 |
| 27.05.2024 | 16:47:48 | 150,140 | 0 |
| 27.05.2024 | 13:47:27 | 150,190 | 0 |
| 27.05.2024 | 10:17:16 | 150,150 | 0 |
Alle Kurse in EUR
