BVT Bonus Zert IBM 28.03.2025/ DE000VM8B118 /
| 15.05.2024 14:03:25 | Diff. +0.050 | Volumen | Geld14:52:38 | Brief14:52:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.760EUR | +0.03% | 0 Umsatz: 0.000 |
150.620Geld Vol: 800 | 150.940Brief Vol: 800 | 150.760 | 150.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:03:25 | 150.760 | 0 |
| 15.05.2024 | 10:30:59 | 150.700 | 0 |
| 14.05.2024 | 20:03:14 | 150.710 | 0 |
| 14.05.2024 | 17:02:15 | 150.800 | 0 |
| 14.05.2024 | 14:03:12 | 151.320 | 0 |
| 14.05.2024 | 10:33:13 | 151.390 | 0 |
| 13.05.2024 | 20:03:43 | 151.250 | 0 |
| 13.05.2024 | 17:03:16 | 151.230 | 0 |
| 13.05.2024 | 14:03:39 | 151.370 | 0 |
| 13.05.2024 | 10:32:56 | 151.480 | 0 |
| 10.05.2024 | 20:01:09 | 151.320 | 0 |
| 10.05.2024 | 17:01:08 | 151.510 | 0 |
Alle Kurse in EUR
