BVT Bonus Zert IBM 27.09.2024/ DE000VM9K5M8 /
| 21.05.2024 16:51:47 | Diff. +4.390 | Volumen | Geld16:52:10 | Brief16:52:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 204.940EUR | +2.19% | 0 Umsatz: 0.000 |
204.850Geld Vol: 1'900 | 205.080Brief Vol: 1'900 | 204.940 | 201.490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:51:47 | 204.940 | 0 |
| 21.05.2024 | 13:55:27 | 201.490 | 0 |
| 21.05.2024 | 10:25:15 | 201.590 | 0 |
| 20.05.2024 | 19:51:08 | 200.550 | 0 |
| 20.05.2024 | 16:53:39 | 200.050 | 0 |
| 20.05.2024 | 13:52:29 | 199.930 | 0 |
| 20.05.2024 | 10:21:33 | 199.960 | 0 |
| 17.05.2024 | 19:52:16 | 197.670 | 0 |
| 17.05.2024 | 16:52:15 | 198.090 | 0 |
| 17.05.2024 | 13:54:44 | 198.050 | 0 |
| 17.05.2024 | 10:21:00 | 197.950 | 0 |
| 16.05.2024 | 19:52:32 | 198.590 | 0 |
| 16.05.2024 | 16:54:29 | 199.150 | 0 |
Alle Kurse in EUR
