BVT Bonus Zert CSCO 27.09.2024/ DE000VM8B6Z0 /
| 28.05.2024 10:33:07 | Diff. -0,030 | Volumen | Geld12:26:50 | Brief12:26:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,190EUR | -0,06% | 0 Umsatz: 0.000 |
49,150Geld Vol: 6.000 | 49,290Brief Vol: 6.000 | 49,190 | 49,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:33:07 | 49,190 | 0 |
| 27.05.2024 | 20:05:02 | 49,220 | 0 |
| 27.05.2024 | 17:01:14 | 49,220 | 0 |
| 27.05.2024 | 14:02:37 | 49,230 | 0 |
| 27.05.2024 | 10:30:53 | 49,230 | 0 |
| 24.05.2024 | 20:02:07 | 49,360 | 0 |
| 24.05.2024 | 17:01:02 | 49,390 | 0 |
| 24.05.2024 | 14:04:57 | 49,520 | 0 |
| 24.05.2024 | 10:34:18 | 49,610 | 0 |
| 23.05.2024 | 20:03:27 | 49,550 | 0 |
| 23.05.2024 | 17:03:36 | 49,520 | 0 |
| 23.05.2024 | 14:02:15 | 49,460 | 0 |
Alle Kurse in EUR
