BVT Bonus Zert AMD 28.06.2024/ DE000VM8MJD1 /
| 09.05.2024 10:32:49 | Diff. -0,230 | Volumen | Geld13:23:18 | Brief13:23:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181,570EUR | -0,13% | 0 Umsatz: 0.000 |
181,140Geld Vol: 1.800 | 181,350Brief Vol: 1.800 | 181,570 | 181,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 10:32:49 | 181,570 | 0 |
| 08.05.2024 | 20:00:27 | 181,800 | 0 |
| 08.05.2024 | 17:03:36 | 181,930 | 0 |
| 08.05.2024 | 14:01:54 | 180,630 | 0 |
| 08.05.2024 | 10:32:28 | 182,410 | 0 |
| 07.05.2024 | 20:02:06 | 182,330 | 0 |
| 07.05.2024 | 17:01:30 | 183,970 | 0 |
| 07.05.2024 | 14:00:15 | 180,910 | 0 |
| 07.05.2024 | 10:30:17 | 181,520 | 0 |
| 06.05.2024 | 20:01:32 | 180,930 | 0 |
| 06.05.2024 | 17:04:04 | 181,620 | 0 |
| 06.05.2024 | 14:02:29 | 180,380 | 0 |
| 06.05.2024 | 10:34:58 | 179,690 | 0 |
Alle Kurse in EUR
