BVT Bonus Zert ADBE 31.12.2024/ DE000VM8B092 /
| 05.06.2024 16:46:18 | Diff. +14.040 | Volumen | Geld19:17:12 | Brief19:17:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 445.880EUR | +3.25% | 0 Umsatz: 0.000 |
453.180Geld Vol: 1'500 | 453.610Brief Vol: 1'500 | 445.880 | 441.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:46:18 | 445.880 | 0 |
| 05.06.2024 | 13:47:26 | 442.710 | 0 |
| 05.06.2024 | 10:14:21 | 441.540 | 0 |
| 04.06.2024 | 19:43:18 | 431.840 | 0 |
| 04.06.2024 | 16:46:38 | 435.750 | 0 |
| 04.06.2024 | 13:46:46 | 421.290 | 0 |
| 04.06.2024 | 10:15:20 | 421.810 | 0 |
| 03.06.2024 | 19:46:50 | 423.730 | 0 |
| 03.06.2024 | 16:45:51 | 429.910 | 0 |
| 03.06.2024 | 13:44:23 | 437.640 | 0 |
| 03.06.2024 | 10:16:12 | 437.200 | 0 |
| 31.05.2024 | 19:43:12 | 418.880 | 0 |
Alle Kurse in EUR
