BVT Bonus Zert ADBE 28.03.2025/ DE000VD5TYW2 /
| 20.06.2024 10:34:11 | Diff. +0,630 | Volumen | Geld11:10:24 | Brief11:10:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 507,160EUR | +0,12% | 0 Umsatz: 0.000 |
506,050Geld Vol: 400 | 507,530Brief Vol: 400 | 507,160 | 507,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 10:34:11 | 507,160 | 0 |
| 19.06.2024 | 20:03:30 | 506,530 | 0 |
| 19.06.2024 | 17:01:33 | 505,080 | 0 |
| 19.06.2024 | 14:04:55 | 503,710 | 0 |
| 19.06.2024 | 10:32:06 | 504,380 | 0 |
| 18.06.2024 | 20:02:38 | 504,710 | 0 |
| 18.06.2024 | 17:02:10 | 502,160 | 0 |
| 18.06.2024 | 14:00:27 | 496,910 | 0 |
| 18.06.2024 | 10:31:20 | 498,690 | 0 |
| 17.06.2024 | 20:02:16 | 501,760 | 0 |
| 17.06.2024 | 17:00:58 | 494,880 | 0 |
| 17.06.2024 | 14:03:33 | 507,660 | 0 |
| 17.06.2024 | 10:34:31 | 507,680 | 0 |
Alle Kurse in EUR
