BVT Bonus Zert ADBE 28.03.2025/ DE000VD0UDC7 /
| 04.06.2024 16:48:10 | Diff. +5,190 | Volumen | Geld18:21:15 | Brief18:21:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 396,190EUR | +1,33% | 0 Umsatz: 0.000 |
394,430Geld Vol: 800 | 394,820Brief Vol: 0 | 396,190 | 390,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:48:10 | 396,190 | 0 |
| 04.06.2024 | 13:48:17 | 390,400 | 0 |
| 04.06.2024 | 10:16:51 | 390,450 | 0 |
| 03.06.2024 | 19:48:20 | 391,000 | 0 |
| 03.06.2024 | 16:47:22 | 393,910 | 0 |
| 03.06.2024 | 13:45:52 | 398,120 | 0 |
| 03.06.2024 | 10:17:41 | 397,940 | 0 |
| 31.05.2024 | 19:44:43 | 389,970 | 0 |
| 31.05.2024 | 16:48:02 | 388,990 | 0 |
| 31.05.2024 | 13:46:55 | 394,920 | 0 |
| 31.05.2024 | 10:19:03 | 396,430 | 0 |
| 30.05.2024 | 19:48:52 | 408,750 | 0 |
Alle Kurse in EUR
