BVT Aktienanleihe VZ 31.12.2024/ DE000VM7HGX7 /
| 03.06.2024 10:33:21 | Diff. -0.030 | Volumen | Geld13:11:36 | Brief13:11:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.03% | 0 Umsatz: 0.000 |
99.610Geld Vol: 50'000 | 100.220Brief Vol: 50'000 | 99.580 | 99.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:33:21 | 99.580 | 0 |
| 31.05.2024 | 20:03:15 | 99.610 | 0 |
| 31.05.2024 | 17:03:27 | 99.330 | 0 |
| 31.05.2024 | 14:01:29 | 98.740 | 0 |
| 31.05.2024 | 10:31:24 | 98.750 | 0 |
| 30.05.2024 | 20:03:41 | 98.690 | 0 |
| 30.05.2024 | 17:03:58 | 98.060 | 0 |
| 30.05.2024 | 14:03:29 | 97.510 | 0 |
| 30.05.2024 | 10:34:29 | 97.420 | 0 |
| 29.05.2024 | 20:02:32 | 97.670 | 0 |
| 29.05.2024 | 17:02:28 | 97.680 | 0 |
| 29.05.2024 | 14:02:13 | 97.550 | 0 |
Alle Kurse in EUR
